MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,093 Value ($000) $0 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 780 Value ($000) $0 Avg Close $67.32 Range $54.18 - $78.83

Q4 2021

Shares 1,257 Value ($000) $78 Avg Close $53.77 Range $47.71 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,093	$0	$54.26	$45.09 - $62.03
Q1 2025	780	$0	$67.32	$54.18 - $78.83
Q4 2021	1,257	$78	$53.77	$47.71 - $62.19