MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,321 Value ($000) $60,857 Avg Close $65.79 Range $59.18 - $71.60

Q4 2024

Shares 723,384 Value ($000) $53,444 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 229,261 Value ($000) $15,707 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 6,061 Value ($000) $345 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 264,616 Value ($000) $15,022 Avg Close $50.10 Range $47.20 - $53.42

Q2 2022

Shares 175,323 Value ($000) $6,899 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 63,860 Value ($000) $2,998 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 108,776 Value ($000) $6,800 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 133,986 Value ($000) $8,290 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 13,412 Value ($000) $763 Avg Close $41.33 Range $38.21 - $44.93

Q4 2020

Shares 35,502 Value ($000) $1,660 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 183,862 Value ($000) $6,461 Avg Close $21.84 Range $19.43 - $24.54

Q4 2019

Shares 48,107 Value ($000) $1,536 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 98,621 Value ($000) $3,240 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 39,528 Value ($000) $1,382 Avg Close $22.98 Range $20.24 - $27.59

Q4 2018

Shares 92,868 Value ($000) $3,193 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 231,385 Value ($000) $12,680 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 9,537 Value ($000) $559 Avg Close $33.30 Range $28.54 - $39.31

Q4 2017

Shares 23,456 Value ($000) $1,138 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 15,973 Value ($000) $688 Avg Close $21.95 Range $20.78 - $24.46

Q3 2015

Shares 32,490 Value ($000) $853 Avg Close $12.90 Range $11.66 - $14.02

Q4 2014

Shares 7,703 Value ($000) $269 Avg Close $14.60 Range $12.87 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,321	$60,857	$65.79	$59.18 - $71.60
Q4 2024	723,384	$53,444	$68.60	$61.47 - $77.61
Q3 2024	229,261	$15,707	$60.63	$52.51 - $67.24
Q2 2024	6,061	$345	$50.23	$42.66 - $54.48
Q1 2024	264,616	$15,022	$50.10	$47.20 - $53.42
Q2 2022	175,323	$6,899	$36.34	$31.13 - $40.12
Q1 2022	63,860	$2,998	$42.65	$36.13 - $52.49
Q4 2021	108,776	$6,800	$53.77	$47.71 - $62.19
Q3 2021	133,986	$8,290	$46.77	$40.54 - $50.40
Q2 2021	13,412	$763	$41.33	$38.21 - $44.93
Q4 2020	35,502	$1,660	$28.28	$24.01 - $35.14
Q3 2020	183,862	$6,461	$21.84	$19.43 - $24.54
Q4 2019	48,107	$1,536	$21.44	$19.19 - $23.73
Q3 2019	98,621	$3,240	$21.88	$20.39 - $23.50
Q2 2019	39,528	$1,382	$22.98	$20.24 - $27.59
Q4 2018	92,868	$3,193	$25.64	$19.82 - $33.82
Q3 2018	231,385	$12,680	$34.79	$32.62 - $38.32
Q2 2018	9,537	$559	$33.30	$28.54 - $39.31
Q4 2017	23,456	$1,138	$25.00	$22.70 - $27.98
Q3 2017	15,973	$688	$21.95	$20.78 - $24.46
Q3 2015	32,490	$853	$12.90	$11.66 - $14.02
Q4 2014	7,703	$269	$14.60	$12.87 - $16.23