MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,654 Value ($000) $253 Avg Close $13.20 Range $11.42 - $14.61

Q3 2015

Shares 8,654 Value ($000) $227 Avg Close $12.90 Range $11.66 - $14.02

Q2 2015

Shares 8,654 Value ($000) $249 Avg Close $13.22 Range $11.74 - $14.02

Q1 2015

Shares 8,654 Value ($000) $261 Avg Close $14.19 Range $12.91 - $15.81

Q4 2014

Shares 8,654 Value ($000) $302 Avg Close $14.60 Range $12.87 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,654	$253	$13.20	$11.42 - $14.61
Q3 2015	8,654	$227	$12.90	$11.66 - $14.02
Q2 2015	8,654	$249	$13.22	$11.74 - $14.02
Q1 2015	8,654	$261	$14.19	$12.91 - $15.81
Q4 2014	8,654	$302	$14.60	$12.87 - $16.23