MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,720 Value ($000) $6,717 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 99,300 Value ($000) $7,082 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 98,541 Value ($000) $6,141 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 96,763 Value ($000) $5,647 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 97,528 Value ($000) $7,205 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 101,384 Value ($000) $6,946 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 100,982 Value ($000) $5,742 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 101,772 Value ($000) $5,778 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 104,518 Value ($000) $5,867 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 108,846 Value ($000) $4,912 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 111,928 Value ($000) $5,075 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 107,183 Value ($000) $4 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 102,470 Value ($000) $4 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 106,516 Value ($000) $3,601 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 79,323 Value ($000) $3,121 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 87,196 Value ($000) $4,094 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 85,420 Value ($000) $5,340 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 81,279 Value ($000) $5,029 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 78,543 Value ($000) $4,468 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 75,427 Value ($000) $4,139 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 73,869 Value ($000) $3,454 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 74,573 Value ($000) $2,621 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 65,895 Value ($000) $2,053 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 55,087 Value ($000) $1,548 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 56,798 Value ($000) $1,813 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 52,096 Value ($000) $1,711 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 41,797 Value ($000) $1,461 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 42,254 Value ($000) $1,758 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 36,761 Value ($000) $1,263 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 34,788 Value ($000) $1,906 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 32,276 Value ($000) $1,893 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 27,046 Value ($000) $1,375 Avg Close $28.96 Range $26.67 - $31.45