MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,800 Value ($000) $22,121 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 193,200 Value ($000) $13,779 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 163,100 Value ($000) $10,164 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 68,400 Value ($000) $3,992 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 19,500 Value ($000) $1,441 Avg Close $68.60 Range $61.47 - $77.61
Q1 2024
Shares 18,700 Value ($000) $1,062 Avg Close $50.10 Range $47.20 - $53.42
Q3 2023
Shares 78,000 Value ($000) $3,520 Avg Close $42.14 Range $38.56 - $46.65
Q4 2021
Shares 18,000 Value ($000) $1,125 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 21,000 Value ($000) $1,299 Avg Close $46.77 Range $40.54 - $50.40
Q1 2020
Shares 45,000 Value ($000) $1,265 Avg Close $21.96 Range $15.06 - $27.19
Q4 2017
Shares 58,600 Value ($000) $2,842 Avg Close $25.00 Range $22.70 - $27.98