MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 174,963 Value ($000) $10 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 172,370 Value ($000) $8 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 173,774 Value ($000) $8 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 169,964 Value ($000) $7 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 170,003 Value ($000) $7 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 170,920 Value ($000) $5,779 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 170,231 Value ($000) $6,699 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 168,199 Value ($000) $7,897 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 173,357 Value ($000) $10,837 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 174,203 Value ($000) $10,778 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 175,938 Value ($000) $10,009 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 175,432 Value ($000) $9,628 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 178,547 Value ($000) $8,349 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 178,766 Value ($000) $6,282 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 186,221 Value ($000) $5,803 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 187,163 Value ($000) $5,259 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 184,739 Value ($000) $5,897 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 181,318 Value ($000) $5,956 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 202,908 Value ($000) $7,092 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 202,638 Value ($000) $8,432 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 201,428 Value ($000) $6,925 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 202,573 Value ($000) $11,101 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 204,268 Value ($000) $11,980 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 203,861 Value ($000) $10,366 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 207,206 Value ($000) $10,049 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 206,861 Value ($000) $8,905 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 200,646 Value ($000) $7,795 Avg Close $19.80 Range $18.23 - $21.63