MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,178 Value ($000) $83,738 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,284,261 Value ($000) $91,594 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,295,284 Value ($000) $80,722 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,264,200 Value ($000) $73,779 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,164,887 Value ($000) $86,062 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,559,321 Value ($000) $106,829 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 1,770,835 Value ($000) $100,690 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,603,609 Value ($000) $91,037 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,399,649 Value ($000) $78,562 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,339,194 Value ($000) $60,438 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,320,955 Value ($000) $59,892 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 1,299,712 Value ($000) $49,961 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 794,816 Value ($000) $30 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 786,458 Value ($000) $26,590 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 773,185 Value ($000) $30,425 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 418,701 Value ($000) $19,658 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 422,503 Value ($000) $26,411 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 608,517 Value ($000) $37,649 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 608,740 Value ($000) $34,631 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 612,164 Value ($000) $33,596 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 914,666 Value ($000) $42,770 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 893,432 Value ($000) $31,395 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 929,747 Value ($000) $28,971 Avg Close $21.51 Range $17.75 - $27.00