MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,352 Value ($000) $9,717 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 142,560 Value ($000) $10,167 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 150,078 Value ($000) $9,353 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 157,679 Value ($000) $9,202 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 107,741 Value ($000) $7,960 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 118,989 Value ($000) $8,152 Avg Close $60.63 Range $52.51 - $67.24
Q4 2021
Shares 105,975 Value ($000) $6,624 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 186,981 Value ($000) $11,569 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 189,827 Value ($000) $10,799 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 216,292 Value ($000) $11,870 Avg Close $39.44 Range $33.23 - $44.11
Q2 2020
Shares 217,984 Value ($000) $6,792 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 92,040 Value ($000) $2,586 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 254,723 Value ($000) $8,131 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 256,935 Value ($000) $8,440 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 245,034 Value ($000) $8,564 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 203,999 Value ($000) $8,488 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 182,357 Value ($000) $6,269 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 75,501 Value ($000) $4,137 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 61,799 Value ($000) $3,625 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 153,161 Value ($000) $7,788 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 162,162 Value ($000) $7,865 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 165,980 Value ($000) $7,145 Avg Close $21.95 Range $20.78 - $24.46