MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,522 Value ($000) $723 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 10,419 Value ($000) $743 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 10,353 Value ($000) $645 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 10,272 Value ($000) $599 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 10,154 Value ($000) $750 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 11,325 Value ($000) $776 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 50,012 Value ($000) $2,844 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 46,171 Value ($000) $2,621 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 46,245 Value ($000) $2,596 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 44,570 Value ($000) $2,011 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 49,078 Value ($000) $2,225 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 49,034 Value ($000) $1,885 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 48,859 Value ($000) $1,875 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 48,819 Value ($000) $1,651 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 41,953 Value ($000) $1,651 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 35,628 Value ($000) $1,673 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 30,964 Value ($000) $1,936 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 30,037 Value ($000) $1,858 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 28,725 Value ($000) $1,634 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 23,091 Value ($000) $1,267 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 18,960 Value ($000) $887 Avg Close $28.28 Range $24.01 - $35.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,522	$723	$65.79	$59.18 - $71.60
Q3 2025	10,419	$743	$69.74	$59.65 - $76.49
Q2 2025	10,353	$645	$54.26	$45.09 - $62.03
Q1 2025	10,272	$599	$67.32	$54.18 - $78.83
Q4 2024	10,154	$750	$68.60	$61.47 - $77.61
Q3 2024	11,325	$776	$60.63	$52.51 - $67.24
Q2 2024	50,012	$2,844	$50.23	$42.66 - $54.48
Q1 2024	46,171	$2,621	$50.10	$47.20 - $53.42
Q4 2023	46,245	$2,596	$42.63	$34.71 - $53.56
Q3 2023	44,570	$2,011	$42.14	$38.56 - $46.65
Q2 2023	49,078	$2,225	$35.24	$30.10 - $42.10
Q1 2023	49,034	$1,885	$37.25	$31.45 - $43.30
Q4 2022	48,859	$1,875	$34.76	$28.32 - $40.90
Q3 2022	48,819	$1,651	$35.37	$28.12 - $40.65
Q2 2022	41,953	$1,651	$36.34	$31.13 - $40.12
Q1 2022	35,628	$1,673	$42.65	$36.13 - $52.49
Q4 2021	30,964	$1,936	$53.77	$47.71 - $62.19
Q3 2021	30,037	$1,858	$46.77	$40.54 - $50.40
Q2 2021	28,725	$1,634	$41.33	$38.21 - $44.93
Q1 2021	23,091	$1,267	$39.44	$33.23 - $44.11
Q4 2020	18,960	$887	$28.28	$24.01 - $35.14