MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,229 Value ($000) $2 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 30,940 Value ($000) $2 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 26,619 Value ($000) $2 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 21,791 Value ($000) $1 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 22,271 Value ($000) $2 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 36,005 Value ($000) $2 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 38,159 Value ($000) $2 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 39,461 Value ($000) $2 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 36,178 Value ($000) $2 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 44,288 Value ($000) $2 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 42,341 Value ($000) $2 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 42,681 Value ($000) $2 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 29,508 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 30,159 Value ($000) $1,019 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 29,448 Value ($000) $1,166 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 22,819 Value ($000) $1,071 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 20,766 Value ($000) $1,298 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 13,708 Value ($000) $848 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 13,688 Value ($000) $779 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 13,673 Value ($000) $750 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 18,106 Value ($000) $847 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 17,966 Value ($000) $631 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 17,989 Value ($000) $561 Avg Close $21.51 Range $17.75 - $27.00

Q1 2019

Shares 6,758 Value ($000) $281 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 6,763 Value ($000) $233 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 9,576 Value ($000) $525 Avg Close $34.79 Range $32.62 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,229	$2	$65.79	$59.18 - $71.60
Q3 2025	30,940	$2	$69.74	$59.65 - $76.49
Q2 2025	26,619	$2	$54.26	$45.09 - $62.03
Q1 2025	21,791	$1	$67.32	$54.18 - $78.83
Q4 2024	22,271	$2	$68.60	$61.47 - $77.61
Q3 2024	36,005	$2	$60.63	$52.51 - $67.24
Q2 2024	38,159	$2	$50.23	$42.66 - $54.48
Q1 2024	39,461	$2	$50.10	$47.20 - $53.42
Q4 2023	36,178	$2	$42.63	$34.71 - $53.56
Q3 2023	44,288	$2	$42.14	$38.56 - $46.65
Q2 2023	42,341	$2	$35.24	$30.10 - $42.10
Q1 2023	42,681	$2	$37.25	$31.45 - $43.30
Q4 2022	29,508	$1	$34.76	$28.32 - $40.90
Q3 2022	30,159	$1,019	$35.37	$28.12 - $40.65
Q2 2022	29,448	$1,166	$36.34	$31.13 - $40.12
Q1 2022	22,819	$1,071	$42.65	$36.13 - $52.49
Q4 2021	20,766	$1,298	$53.77	$47.71 - $62.19
Q3 2021	13,708	$848	$46.77	$40.54 - $50.40
Q2 2021	13,688	$779	$41.33	$38.21 - $44.93
Q1 2021	13,673	$750	$39.44	$33.23 - $44.11
Q4 2020	18,106	$847	$28.28	$24.01 - $35.14
Q3 2020	17,966	$631	$21.84	$19.43 - $24.54
Q2 2020	17,989	$561	$21.51	$17.75 - $27.00
Q1 2019	6,758	$281	$26.44	$20.54 - $29.54
Q4 2018	6,763	$233	$25.64	$19.82 - $33.82
Q3 2018	9,576	$525	$34.79	$32.62 - $38.32