MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,122 Value ($000) $215 Avg Close $65.79 Range $59.18 - $71.60

Q1 2019

Shares 51,080 Value ($000) $2,125 Avg Close $26.44 Range $20.54 - $29.54

Q3 2018

Shares 49,100 Value ($000) $2,691 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 49,100 Value ($000) $2,880 Avg Close $33.30 Range $28.54 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,122	$215	$65.79	$59.18 - $71.60
Q1 2019	51,080	$2,125	$26.44	$20.54 - $29.54
Q3 2018	49,100	$2,691	$34.79	$32.62 - $38.32
Q2 2018	49,100	$2,880	$33.30	$28.54 - $39.31