MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,100 Value ($000) $296 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 6,100 Value ($000) $263 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 6,100 Value ($000) $237 Avg Close $19.80 Range $18.23 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,100	$296	$25.00	$22.70 - $27.98
Q3 2017	6,100	$263	$21.95	$20.78 - $24.46
Q2 2017	6,100	$237	$19.80	$18.23 - $21.63