MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,278 Value ($000) $1 Avg Close $67.32 Range $54.18 - $78.83
Q4 2021
Shares 3,548 Value ($000) $222 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 9,256 Value ($000) $573 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 4,016 Value ($000) $228 Avg Close $41.33 Range $38.21 - $44.93
Q4 2020
Shares 10,244 Value ($000) $479 Avg Close $28.28 Range $24.01 - $35.14
Q2 2019
Shares 7,800 Value ($000) $273 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 22,454 Value ($000) $934 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 27,490 Value ($000) $945 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 30,731 Value ($000) $1,684 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 22,300 Value ($000) $1,308 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 19,056 Value ($000) $969 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 24,533 Value ($000) $1,190 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 8,429 Value ($000) $363 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 20,046 Value ($000) $779 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 48,100 Value ($000) $1,852 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 51,648 Value ($000) $1,751 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 53,841 Value ($000) $1,448 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 41,484 Value ($000) $933 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 18,359 Value ($000) $518 Avg Close $12.17 Range $10.63 - $13.90
Q1 2015
Shares 16,510 Value ($000) $497 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 14,400 Value ($000) $503 Avg Close $14.60 Range $12.87 - $16.23