MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,621 Value ($000) $403 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 6,535 Value ($000) $230 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 12,977 Value ($000) $405 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 15,616 Value ($000) $439 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 8,013 Value ($000) $256 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 8,285 Value ($000) $272 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 6,478 Value ($000) $226 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 12,398 Value ($000) $516 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 8,402 Value ($000) $289 Avg Close $25.64 Range $19.82 - $33.82