MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,555 Value ($000) $2,307 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 20,680 Value ($000) $1,475 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 20,680 Value ($000) $1,289 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 18,252 Value ($000) $1,065 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 18,927 Value ($000) $1,398 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 15,495 Value ($000) $1,062 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 15,495 Value ($000) $881 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 13,409 Value ($000) $761 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 14,337 Value ($000) $805 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 10,799 Value ($000) $487 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 9,405 Value ($000) $426 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 8,211 Value ($000) $316 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 7,410 Value ($000) $284 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 7,410 Value ($000) $251 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 7,410 Value ($000) $292 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 8,145 Value ($000) $382 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 7,231 Value ($000) $452 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 5,816 Value ($000) $360 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 5,816 Value ($000) $331 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 6,473 Value ($000) $355 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 6,862 Value ($000) $321 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 5,878 Value ($000) $207 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 5,878 Value ($000) $183 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 4,941 Value ($000) $139 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 3,065 Value ($000) $98 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 2,418 Value ($000) $79 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 2,418 Value ($000) $85 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 2,418 Value ($000) $101 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 8,914 Value ($000) $306 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 8,408 Value ($000) $461 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 8,408 Value ($000) $493 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 7,849 Value ($000) $399 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 1,898 Value ($000) $92 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 1,435 Value ($000) $62 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 1,435 Value ($000) $56 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 1,435 Value ($000) $55 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 1,435 Value ($000) $49 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 1,435 Value ($000) $39 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 1,214 Value ($000) $27 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 1,214 Value ($000) $34 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 1,214 Value ($000) $35 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 329 Value ($000) $9 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 156 Value ($000) $4 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 156 Value ($000) $5 Avg Close $14.19 Range $12.91 - $15.81