MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $6 Avg Close $67.32 Range $54.18 - $78.83

Q4 2021

Shares 16,650 Value ($000) $1,041 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 16,650 Value ($000) $1,030 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 21,650 Value ($000) $1,232 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 21,650 Value ($000) $1,188 Avg Close $39.44 Range $33.23 - $44.11

Q4 2019

Shares 400 Value ($000) $13 Avg Close $21.44 Range $19.19 - $23.73

Q1 2018

Shares 25,810 Value ($000) $1,313 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 26,810 Value ($000) $1,300 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 26,810 Value ($000) $1,154 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 26,810 Value ($000) $1,041 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 26,600 Value ($000) $1,024 Avg Close $18.94 Range $16.95 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$6	$67.32	$54.18 - $78.83
Q4 2021	16,650	$1,041	$53.77	$47.71 - $62.19
Q3 2021	16,650	$1,030	$46.77	$40.54 - $50.40
Q2 2021	21,650	$1,232	$41.33	$38.21 - $44.93
Q1 2021	21,650	$1,188	$39.44	$33.23 - $44.11
Q4 2019	400	$13	$21.44	$19.19 - $23.73
Q1 2018	25,810	$1,313	$28.96	$26.67 - $31.45
Q4 2017	26,810	$1,300	$25.00	$22.70 - $27.98
Q3 2017	26,810	$1,154	$21.95	$20.78 - $24.46
Q2 2017	26,810	$1,041	$19.80	$18.23 - $21.63
Q1 2017	26,600	$1,024	$18.94	$16.95 - $20.78