MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,117 Value ($000) $1,041 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 12,856 Value ($000) $917 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 15,579 Value ($000) $971 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 9,868 Value ($000) $576 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 8,173 Value ($000) $604 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 8,112 Value ($000) $556 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 9,159 Value ($000) $520 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 8,302 Value ($000) $471 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 8,053 Value ($000) $452 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 7,526 Value ($000) $340 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 7,222 Value ($000) $327 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 7,846 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 5,959 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90