MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,117 Value ($000) $8,495 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 24,086 Value ($000) $1,501 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 43,101 Value ($000) $2,515 Avg Close $67.32 Range $54.18 - $78.83
Q1 2023
Shares 72,793 Value ($000) $2,798 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 112,078 Value ($000) $4,300 Avg Close $34.76 Range $28.32 - $40.90
Q2 2019
Shares 129,187 Value ($000) $4,515 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 98,635 Value ($000) $4,104 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 99,807 Value ($000) $3,431 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 187,476 Value ($000) $10,274 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 171,852 Value ($000) $10,079 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 169,676 Value ($000) $8,628 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 127,483 Value ($000) $6,183 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 133,216 Value ($000) $5,735 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 135,044 Value ($000) $5,247 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 135,388 Value ($000) $5,213 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 151,759 Value ($000) $5,144 Avg Close $14.17 Range $11.72 - $18.18