MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 308 Value ($000) $14 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 308 Value ($000) $14 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 308 Value ($000) $12 Avg Close $37.25 Range $31.45 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	308	$14	$42.14	$38.56 - $46.65
Q2 2023	308	$14	$35.24	$30.10 - $42.10
Q1 2023	308	$12	$37.25	$31.45 - $43.30