MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,214 Value ($000) $1,842 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 216,325 Value ($000) $13,523 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 229,435 Value ($000) $14,198 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 87,089 Value ($000) $4,955 Avg Close $41.33 Range $38.21 - $44.93

Q3 2018

Shares 822,823 Value ($000) $45,091 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 822,823 Value ($000) $48,257 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 19,145 Value ($000) $974 Avg Close $28.96 Range $26.67 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,214	$1,842	$42.65	$36.13 - $52.49
Q4 2021	216,325	$13,523	$53.77	$47.71 - $62.19
Q3 2021	229,435	$14,198	$46.77	$40.54 - $50.40
Q2 2021	87,089	$4,955	$41.33	$38.21 - $44.93
Q3 2018	822,823	$45,091	$34.79	$32.62 - $38.32
Q2 2018	822,823	$48,257	$33.30	$28.54 - $39.31
Q1 2018	19,145	$974	$28.96	$26.67 - $31.45