MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $0 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 4,007 Value ($000) $0 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 3,501 Value ($000) $0 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 4,663 Value ($000) $0 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 3,270 Value ($000) $0 Avg Close $68.60 Range $61.47 - $77.61
Q2 2023
Shares 12,438 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 11,677 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 11,816 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 11,784 Value ($000) $398 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 6,367 Value ($000) $251 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 7,478 Value ($000) $351 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 3,825 Value ($000) $239 Avg Close $53.77 Range $47.71 - $62.19