MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,210 Value ($000) $12,938 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 49,266 Value ($000) $3,514 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,328,346 Value ($000) $82,783 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,102,287 Value ($000) $64,329 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,304,881 Value ($000) $96,405 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,106,178 Value ($000) $75,784 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 104,263 Value ($000) $5,928 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 262,224 Value ($000) $14,886 Avg Close $50.10 Range $47.20 - $53.42
Q3 2023
Shares 61,556 Value ($000) $2,778 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 24,669 Value ($000) $1,118 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 96,487 Value ($000) $3,709 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 2,402 Value ($000) $92 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 118,142 Value ($000) $3,994 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 51,534 Value ($000) $2,028 Avg Close $36.34 Range $31.13 - $40.12
Q4 2021
Shares 121,398 Value ($000) $7,588 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 154,840 Value ($000) $9,580 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 325,304 Value ($000) $18,507 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 250,083 Value ($000) $13,724 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 146,282 Value ($000) $6,840 Avg Close $28.28 Range $24.01 - $35.14
Q1 2020
Shares 55,559 Value ($000) $1,561 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 304,233 Value ($000) $9,711 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 147,491 Value ($000) $4,845 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 198,725 Value ($000) $6,945 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 69,316 Value ($000) $2,885 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 152,014 Value ($000) $5,226 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 56,203 Value ($000) $3,080 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 128,683 Value ($000) $7,547 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 51,370 Value ($000) $2,612 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 88,181 Value ($000) $4,276 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 168,525 Value ($000) $7,256 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 38,761 Value ($000) $1,506 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 94,933 Value ($000) $3,655 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 19,943 Value ($000) $676 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 18,127 Value ($000) $487 Avg Close $12.69 Range $10.75 - $13.66
Q4 2015
Shares 2,798 Value ($000) $82 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 16,048 Value ($000) $421 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 72,063 Value ($000) $2,069 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 81,134 Value ($000) $2,444 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 75,202 Value ($000) $2,627 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 50,797 Value ($000) $1,735 Avg Close $14.57 Range $12.75 - $16.16