MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,553 Value ($000) $106 Avg Close $60.63 Range $52.51 - $67.24
Q2 2023
Shares 28 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 28 Value ($000) $1 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 28 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 28 Value ($000) $1 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 28 Value ($000) $1 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 28 Value ($000) $1 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 28 Value ($000) $2 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 28 Value ($000) $2 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 28 Value ($000) $2 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 28 Value ($000) $2 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 28 Value ($000) $1 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 28 Value ($000) $1 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 28 Value ($000) $1 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 28 Value ($000) $1 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 28 Value ($000) $1 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 434 Value ($000) $14 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 28 Value ($000) $1 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 28 Value ($000) $1 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 28 Value ($000) $1 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 28 Value ($000) $2 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 28 Value ($000) $2 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 28 Value ($000) $1 Avg Close $28.96 Range $26.67 - $31.45
Q4 2016
Shares 100 Value ($000) $3 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 86 Value ($000) $2 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 86 Value ($000) $2 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 100 Value ($000) $3 Avg Close $12.17 Range $10.63 - $13.90