Ticker: MC CUSIP: 60786M105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 369,765 | $25,418 | $65.79 | $59.18 - $71.60 |
| Q3 2025 | 396,800 | $28,300 | $69.74 | $59.65 - $76.49 |
| Q2 2025 | 414,964 | $25,861 | $54.26 | $45.09 - $62.03 |
| Q1 2025 | 425,782 | $24,849 | $67.32 | $54.18 - $78.83 |
| Q4 2024 | 439,778 | $32,491 | $68.60 | $61.47 - $77.61 |
| Q3 2024 | 434,716 | $29,782 | $60.63 | $52.51 - $67.24 |
| Q2 2024 | 436,542 | $24,822 | $50.23 | $42.66 - $54.48 |
| Q1 2024 | 435,383 | $24,717 | $50.10 | $47.20 - $53.42 |
| Q4 2023 | 441,588 | $24,786 | $42.63 | $34.71 - $53.56 |
| Q3 2023 | 449,138 | $20,270 | $42.14 | $38.56 - $46.65 |
| Q2 2023 | 439,803 | $19,941 | $35.24 | $30.10 - $42.10 |
| Q1 2023 | 447,507 | $17,202 | $37.25 | $31.45 - $43.30 |
| Q4 2022 | 428,827 | $16 | $34.76 | $28.32 - $40.90 |
| Q3 2022 | 416,800 | $14,092 | $35.37 | $28.12 - $40.65 |
| Q2 2022 | 388,133 | $15,273 | $36.34 | $31.13 - $40.12 |
| Q1 2022 | 352,673 | $16,558 | $42.65 | $36.13 - $52.49 |
| Q4 2021 | 310,901 | $19,434 | $53.77 | $47.71 - $62.19 |
| Q3 2021 | 324,208 | $20,059 | $46.77 | $40.54 - $50.40 |
| Q2 2021 | 328,996 | $18,717 | $41.33 | $38.21 - $44.93 |
| Q1 2021 | 344,630 | $18,913 | $39.44 | $33.23 - $44.11 |
| Q4 2020 | 435,865 | $20,381 | $28.28 | $24.01 - $35.14 |
| Q3 2020 | 457,183 | $16,065 | $21.84 | $19.43 - $24.54 |
| Q2 2020 | 483,076 | $15,053 | $21.51 | $17.75 - $27.00 |
| Q1 2020 | 448,419 | $12,601 | $21.96 | $15.06 - $27.19 |
| Q4 2019 | 181,068 | $5,780 | $21.44 | $19.19 - $23.73 |