MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,969 Value ($000) $663 Avg Close $68.60 Range $61.47 - $77.61

Q3 2021

Shares 5,582 Value ($000) $345 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 22,203 Value ($000) $1,263 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 75,306 Value ($000) $4,133 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 74,803 Value ($000) $3,498 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 69,221 Value ($000) $2,432 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 52,600 Value ($000) $1,639 Avg Close $21.51 Range $17.75 - $27.00

Q3 2018

Shares 18,300 Value ($000) $1,003 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 18,300 Value ($000) $1,073 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 12,400 Value ($000) $631 Avg Close $28.96 Range $26.67 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,969	$663	$68.60	$61.47 - $77.61
Q3 2021	5,582	$345	$46.77	$40.54 - $50.40
Q2 2021	22,203	$1,263	$41.33	$38.21 - $44.93
Q1 2021	75,306	$4,133	$39.44	$33.23 - $44.11
Q4 2020	74,803	$3,498	$28.28	$24.01 - $35.14
Q3 2020	69,221	$2,432	$21.84	$19.43 - $24.54
Q2 2020	52,600	$1,639	$21.51	$17.75 - $27.00
Q3 2018	18,300	$1,003	$34.79	$32.62 - $38.32
Q2 2018	18,300	$1,073	$33.30	$28.54 - $39.31
Q1 2018	12,400	$631	$28.96	$26.67 - $31.45