MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $839 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 10,902 Value ($000) $778 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 91,549 Value ($000) $5,705 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 87,923 Value ($000) $5,131 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 32,055 Value ($000) $2,368 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 10,458 Value ($000) $716 Avg Close $60.63 Range $52.51 - $67.24
Q1 2024
Shares 6,066 Value ($000) $344 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 74,759 Value ($000) $4,196 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 11,577 Value ($000) $522 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 32,807 Value ($000) $1,487 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 65,736 Value ($000) $2,527 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 18,034 Value ($000) $692 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 24,010 Value ($000) $812 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 14,131 Value ($000) $556 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 4,597 Value ($000) $216 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 8,716 Value ($000) $545 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 6,942 Value ($000) $430 Avg Close $46.77 Range $40.54 - $50.40
Q4 2020
Shares 10,816 Value ($000) $506 Avg Close $28.28 Range $24.01 - $35.14
Q2 2020
Shares 7,286 Value ($000) $227 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 40,926 Value ($000) $1,150 Avg Close $21.96 Range $15.06 - $27.19
Q3 2019
Shares 143,536 Value ($000) $4,715 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 20,313 Value ($000) $710 Avg Close $22.98 Range $20.24 - $27.59
Q3 2017
Shares 90,230 Value ($000) $3,884 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 139,739 Value ($000) $5,429 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 147,677 Value ($000) $5,686 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 14,837 Value ($000) $503 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 26,867 Value ($000) $722 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 36,059 Value ($000) $811 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 32,089 Value ($000) $906 Avg Close $12.17 Range $10.63 - $13.90
Q3 2015
Shares 24,826 Value ($000) $652 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 24,997 Value ($000) $718 Avg Close $13.22 Range $11.74 - $14.02
Q2 2014
Shares 38,341 Value ($000) $1,289 Avg Close $13.04 Range $11.07 - $15.41