MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,782 Value ($000) $1,841 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 38,420 Value ($000) $2,740 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 87,300 Value ($000) $5,441 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 49,727 Value ($000) $2,902 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 22,895 Value ($000) $1,691 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 22,895 Value ($000) $1,569 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 22,895 Value ($000) $1,302 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 22,895 Value ($000) $1,300 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 24,050 Value ($000) $1,350 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 22,150 Value ($000) $1,000 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 22,150 Value ($000) $1,004 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 22,150 Value ($000) $851 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 18,900 Value ($000) $725 Avg Close $34.76 Range $28.32 - $40.90