MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,415 Value ($000) $841 Avg Close $67.32 Range $54.18 - $78.83
Q2 2023
Shares 495 Value ($000) $22 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 6,564 Value ($000) $252 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 6,075 Value ($000) $233 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 583 Value ($000) $20 Avg Close $35.37 Range $28.12 - $40.65
Q4 2020
Shares 727 Value ($000) $34 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 4,327 Value ($000) $152 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 4,327 Value ($000) $135 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 4,327 Value ($000) $122 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 4,327 Value ($000) $138 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 1,027 Value ($000) $34 Avg Close $21.88 Range $20.39 - $23.50