MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385,692 Value ($000) $95,253 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,256,324 Value ($000) $89,601 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,060,294 Value ($000) $66,078 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 958,902 Value ($000) $55,961 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 875,868 Value ($000) $64,709 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 896,235 Value ($000) $61,441 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 1,035,441 Value ($000) $58,887 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 983,679 Value ($000) $55,842 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,135,195 Value ($000) $63,736 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,111,200 Value ($000) $50,144 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,076,460 Value ($000) $48,791 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 948,932 Value ($000) $36,454 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 639,020 Value ($000) $24,520 Avg Close $34.76 Range $28.32 - $40.90
Q2 2022
Shares 19,112 Value ($000) $749 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 17,740 Value ($000) $830 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 29,718 Value ($000) $1,861 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 26,991 Value ($000) $1,670 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 26,664 Value ($000) $1,512 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 23,896 Value ($000) $1,311 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 12,778 Value ($000) $597 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 10,787 Value ($000) $380 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 13,297 Value ($000) $415 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 136,021 Value ($000) $3,828 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 128,044 Value ($000) $4,095 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 129,236 Value ($000) $4,232 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 121,216 Value ($000) $4,201 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 71,931 Value ($000) $2,957 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 70,799 Value ($000) $2,417 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 63,061 Value ($000) $3,437 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 62,203 Value ($000) $3,643 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 120,616 Value ($000) $6,146 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 102,827 Value ($000) $4,975 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 58,811 Value ($000) $2,508 Avg Close $21.95 Range $20.78 - $24.46