MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,370 Value ($000) $3,256 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 47,100 Value ($000) $3,359 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 47,130 Value ($000) $2,937 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 50,366 Value ($000) $2,939 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 47,498 Value ($000) $3,509 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 47,439 Value ($000) $3,250 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 47,833 Value ($000) $2,720 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 46,088 Value ($000) $2,616 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 48,191 Value ($000) $2,705 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 49,613 Value ($000) $2,239 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 49,849 Value ($000) $2,260 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 52,912 Value ($000) $2,034 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 57,358 Value ($000) $2,201 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 63,719 Value ($000) $2,154 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 68,832 Value ($000) $2,709 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 72,292 Value ($000) $3,394 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 80,318 Value ($000) $4,986 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 78,627 Value ($000) $4,865 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 68,859 Value ($000) $3,917 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 68,409 Value ($000) $3,754 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 67,259 Value ($000) $3,145 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 61,135 Value ($000) $2,148 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 62,883 Value ($000) $1,959 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 76,810 Value ($000) $2,158 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 76,008 Value ($000) $2,426 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 81,013 Value ($000) $2,661 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 105,833 Value ($000) $3,699 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 100,897 Value ($000) $4,198 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 105,784 Value ($000) $3,637 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 105,675 Value ($000) $5,791 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 120,041 Value ($000) $7,040 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 119,673 Value ($000) $6,085 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 95,980 Value ($000) $4,655 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 89,416 Value ($000) $3,849 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 81,690 Value ($000) $3,174 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 80,445 Value ($000) $3,097 Avg Close $18.94 Range $16.95 - $20.78

Q4 2016

Shares 69,375 Value ($000) $2,352 Avg Close $14.17 Range $11.72 - $18.18

Q1 2015

Shares 190,200 Value ($000) $5,729 Avg Close $14.19 Range $12.91 - $15.81

Q4 2014

Shares 228,800 Value ($000) $7,991 Avg Close $14.60 Range $12.87 - $16.23

Q3 2014

Shares 158,200 Value ($000) $5,402 Avg Close $14.57 Range $12.75 - $16.16

Q2 2014

Shares 162,226 Value ($000) $5,452 Avg Close $13.04 Range $11.07 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,370	$3,256	$65.79	$59.18 - $71.60
Q3 2025	47,100	$3,359	$69.74	$59.65 - $76.49
Q2 2025	47,130	$2,937	$54.26	$45.09 - $62.03
Q1 2025	50,366	$2,939	$67.32	$54.18 - $78.83
Q4 2024	47,498	$3,509	$68.60	$61.47 - $77.61
Q3 2024	47,439	$3,250	$60.63	$52.51 - $67.24
Q2 2024	47,833	$2,720	$50.23	$42.66 - $54.48
Q1 2024	46,088	$2,616	$50.10	$47.20 - $53.42
Q4 2023	48,191	$2,705	$42.63	$34.71 - $53.56
Q3 2023	49,613	$2,239	$42.14	$38.56 - $46.65
Q2 2023	49,849	$2,260	$35.24	$30.10 - $42.10
Q1 2023	52,912	$2,034	$37.25	$31.45 - $43.30
Q4 2022	57,358	$2,201	$34.76	$28.32 - $40.90
Q3 2022	63,719	$2,154	$35.37	$28.12 - $40.65
Q2 2022	68,832	$2,709	$36.34	$31.13 - $40.12
Q1 2022	72,292	$3,394	$42.65	$36.13 - $52.49
Q4 2021	80,318	$4,986	$53.77	$47.71 - $62.19
Q3 2021	78,627	$4,865	$46.77	$40.54 - $50.40
Q2 2021	68,859	$3,917	$41.33	$38.21 - $44.93
Q1 2021	68,409	$3,754	$39.44	$33.23 - $44.11
Q4 2020	67,259	$3,145	$28.28	$24.01 - $35.14
Q3 2020	61,135	$2,148	$21.84	$19.43 - $24.54
Q2 2020	62,883	$1,959	$21.51	$17.75 - $27.00
Q1 2020	76,810	$2,158	$21.96	$15.06 - $27.19
Q4 2019	76,008	$2,426	$21.44	$19.19 - $23.73
Q3 2019	81,013	$2,661	$21.88	$20.39 - $23.50
Q2 2019	105,833	$3,699	$22.98	$20.24 - $27.59
Q1 2019	100,897	$4,198	$26.44	$20.54 - $29.54
Q4 2018	105,784	$3,637	$25.64	$19.82 - $33.82
Q3 2018	105,675	$5,791	$34.79	$32.62 - $38.32
Q2 2018	120,041	$7,040	$33.30	$28.54 - $39.31
Q1 2018	119,673	$6,085	$28.96	$26.67 - $31.45
Q4 2017	95,980	$4,655	$25.00	$22.70 - $27.98
Q3 2017	89,416	$3,849	$21.95	$20.78 - $24.46
Q2 2017	81,690	$3,174	$19.80	$18.23 - $21.63
Q1 2017	80,445	$3,097	$18.94	$16.95 - $20.78
Q4 2016	69,375	$2,352	$14.17	$11.72 - $18.18
Q1 2015	190,200	$5,729	$14.19	$12.91 - $15.81
Q4 2014	228,800	$7,991	$14.60	$12.87 - $16.23
Q3 2014	158,200	$5,402	$14.57	$12.75 - $16.16
Q2 2014	162,226	$5,452	$13.04	$11.07 - $15.41