MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,997 Value ($000) $23,646 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 407,894 Value ($000) $29,091 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 430,554 Value ($000) $26,832 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 432,060 Value ($000) $25,215 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 429,338 Value ($000) $31,719 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 506,709 Value ($000) $34,715 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 1,069,169 Value ($000) $60,793 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 1,076,715 Value ($000) $61,125 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 1,079,047 Value ($000) $60,567 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 1,119,002 Value ($000) $50,501 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 1,156,852 Value ($000) $52,452 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 1,212,066 Value ($000) $46,592 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 1,276,050 Value ($000) $48,962 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 1,378,056 Value ($000) $46,592 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 1,472,184 Value ($000) $57,930 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 1,497,270 Value ($000) $70,297 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 1,463,472 Value ($000) $91,482 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 1,780,369 Value ($000) $110,151 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 1,796,856 Value ($000) $102,223 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 1,790,924 Value ($000) $98,286 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 1,984,998 Value ($000) $92,819 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 1,968,990 Value ($000) $69,190 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 2,262,410 Value ($000) $70,497 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 2,332,348 Value ($000) $65,539 Avg Close $21.96 Range $15.06 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,997	$23,646	$65.79	$59.18 - $71.60
Q3 2025	407,894	$29,091	$69.74	$59.65 - $76.49
Q2 2025	430,554	$26,832	$54.26	$45.09 - $62.03
Q1 2025	432,060	$25,215	$67.32	$54.18 - $78.83
Q4 2024	429,338	$31,719	$68.60	$61.47 - $77.61
Q3 2024	506,709	$34,715	$60.63	$52.51 - $67.24
Q2 2024	1,069,169	$60,793	$50.23	$42.66 - $54.48
Q1 2024	1,076,715	$61,125	$50.10	$47.20 - $53.42
Q4 2023	1,079,047	$60,567	$42.63	$34.71 - $53.56
Q3 2023	1,119,002	$50,501	$42.14	$38.56 - $46.65
Q2 2023	1,156,852	$52,452	$35.24	$30.10 - $42.10
Q1 2023	1,212,066	$46,592	$37.25	$31.45 - $43.30
Q4 2022	1,276,050	$48,962	$34.76	$28.32 - $40.90
Q3 2022	1,378,056	$46,592	$35.37	$28.12 - $40.65
Q2 2022	1,472,184	$57,930	$36.34	$31.13 - $40.12
Q1 2022	1,497,270	$70,297	$42.65	$36.13 - $52.49
Q4 2021	1,463,472	$91,482	$53.77	$47.71 - $62.19
Q3 2021	1,780,369	$110,151	$46.77	$40.54 - $50.40
Q2 2021	1,796,856	$102,223	$41.33	$38.21 - $44.93
Q1 2021	1,790,924	$98,286	$39.44	$33.23 - $44.11
Q4 2020	1,984,998	$92,819	$28.28	$24.01 - $35.14
Q3 2020	1,968,990	$69,190	$21.84	$19.43 - $24.54
Q2 2020	2,262,410	$70,497	$21.51	$17.75 - $27.00
Q1 2020	2,332,348	$65,539	$21.96	$15.06 - $27.19