MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,600 Value ($000) $2,791 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 56,900 Value ($000) $4,058 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 51,800 Value ($000) $3,228 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 57,100 Value ($000) $3,332 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 39,600 Value ($000) $2,926 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 24,200 Value ($000) $1,658 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 19,400 Value ($000) $1,103 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 18,900 Value ($000) $1,073 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 3,600 Value ($000) $202 Avg Close $42.63 Range $34.71 - $53.56
Q3 2022
Shares 6,000 Value ($000) $203 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 8,800 Value ($000) $346 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 15,800 Value ($000) $742 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 31,900 Value ($000) $1,994 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 24,900 Value ($000) $1,541 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 18,300 Value ($000) $1,041 Avg Close $41.33 Range $38.21 - $44.93
Q4 2019
Shares 128,100 Value ($000) $4,089 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 136,900 Value ($000) $4,497 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 113,900 Value ($000) $3,981 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 99,700 Value ($000) $4,149 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 85,200 Value ($000) $2,929 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 80,072 Value ($000) $4,388 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 86,172 Value ($000) $5,054 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 67,172 Value ($000) $3,416 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 93,472 Value ($000) $4,533 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 114,372 Value ($000) $4,924 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 130,337 Value ($000) $5,064 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 135,372 Value ($000) $5,212 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 120,517 Value ($000) $4,086 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 55,746 Value ($000) $1,499 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 44,646 Value ($000) $1,005 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 9,946 Value ($000) $281 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 7,746 Value ($000) $226 Avg Close $13.20 Range $11.42 - $14.61
Q2 2015
Shares 90,546 Value ($000) $2,600 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 85,846 Value ($000) $2,586 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 109,046 Value ($000) $3,809 Avg Close $14.60 Range $12.87 - $16.23