MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 67,931 Value ($000) $4,654 Avg Close $60.63 Range $52.51 - $67.24

Q3 2017

Shares 55,768 Value ($000) $2,401 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 72,578 Value ($000) $2,820 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 77,817 Value ($000) $2,996 Avg Close $18.94 Range $16.95 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	67,931	$4,654	$60.63	$52.51 - $67.24
Q3 2017	55,768	$2,401	$21.95	$20.78 - $24.46
Q2 2017	72,578	$2,820	$19.80	$18.23 - $21.63
Q1 2017	77,817	$2,996	$18.94	$16.95 - $20.78