MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,252 Value ($000) $43 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 68 Value ($000) $4 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 68 Value ($000) $4 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 68 Value ($000) $3 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 4,746 Value ($000) $230 Avg Close $25.00 Range $22.70 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,252	$43	$25.64	$19.82 - $33.82
Q3 2018	68	$4	$34.79	$32.62 - $38.32
Q2 2018	68	$4	$33.30	$28.54 - $39.31
Q1 2018	68	$3	$28.96	$26.67 - $31.45
Q4 2017	4,746	$230	$25.00	$22.70 - $27.98