MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $166 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 2,903 Value ($000) $207 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 6,367 Value ($000) $397 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,987 Value ($000) $116 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 4,015 Value ($000) $297 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,845 Value ($000) $126 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 13,754 Value ($000) $782 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,909 Value ($000) $108 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 9,023 Value ($000) $506 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 6,852 Value ($000) $309 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 3,349 Value ($000) $152 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 1,378 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 287 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 5,717 Value ($000) $193 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 2,178 Value ($000) $86 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 497 Value ($000) $23 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 652 Value ($000) $41 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 6,461 Value ($000) $400 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 2,279 Value ($000) $130 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 5,255 Value ($000) $288 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 1,862 Value ($000) $87 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 47,548 Value ($000) $1,671 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 16,950 Value ($000) $528 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 120 Value ($000) $3 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 56 Value ($000) $2 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 170 Value ($000) $6 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 19,949 Value ($000) $697 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 247 Value ($000) $10 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 823 Value ($000) $28 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 284 Value ($000) $16 Avg Close $34.79 Range $32.62 - $38.32
Q1 2018
Shares 2,997 Value ($000) $152 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 1,098 Value ($000) $53 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 2,957 Value ($000) $127 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 180 Value ($000) $7 Avg Close $19.80 Range $18.23 - $21.63
Q4 2016
Shares 669 Value ($000) $23 Avg Close $14.17 Range $11.72 - $18.18
Q1 2016
Shares 283 Value ($000) $8 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 268 Value ($000) $8 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 1,192 Value ($000) $31 Avg Close $12.90 Range $11.66 - $14.02
Q1 2015
Shares 909 Value ($000) $27 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 73 Value ($000) $3 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 549 Value ($000) $19 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 4,372 Value ($000) $147 Avg Close $13.04 Range $11.07 - $15.41