MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,957 Value ($000) $3,848 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 10,374 Value ($000) $647 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 126,226 Value ($000) $7,367 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 37,683 Value ($000) $2,784 Avg Close $68.60 Range $61.47 - $77.61

Q2 2024

Shares 8,428 Value ($000) $479 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 12,660 Value ($000) $719 Avg Close $50.10 Range $47.20 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,957	$3,848	$69.74	$59.65 - $76.49
Q2 2025	10,374	$647	$54.26	$45.09 - $62.03
Q1 2025	126,226	$7,367	$67.32	$54.18 - $78.83
Q4 2024	37,683	$2,784	$68.60	$61.47 - $77.61
Q2 2024	8,428	$479	$50.23	$42.66 - $54.48
Q1 2024	12,660	$719	$50.10	$47.20 - $53.42