MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,349 Value ($000) $2,005 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 39,348 Value ($000) $2,907 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 37,256 Value ($000) $2,552 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 66,866 Value ($000) $3,802 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 6,105 Value ($000) $347 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 6,869 Value ($000) $386 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 6,852 Value ($000) $309 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 6,035 Value ($000) $274 Avg Close $35.24 Range $30.10 - $42.10

Q3 2022

Shares 12,664 Value ($000) $428 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 14,156 Value ($000) $557 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 49,034 Value ($000) $2,302 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 115,461 Value ($000) $7,218 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 65,990 Value ($000) $4,083 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 64,011 Value ($000) $3,642 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 67,636 Value ($000) $3,712 Avg Close $39.44 Range $33.23 - $44.11

Q2 2019

Shares 25,375 Value ($000) $887 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 25,184 Value ($000) $1,047 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 47,692 Value ($000) $1,640 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 101,478 Value ($000) $5,561 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 105,937 Value ($000) $6,213 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 37,092 Value ($000) $1,886 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 33,340 Value ($000) $1,617 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 96,742 Value ($000) $4,165 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 57,561 Value ($000) $2,233 Avg Close $19.80 Range $18.23 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,349	$2,005	$67.32	$54.18 - $78.83
Q4 2024	39,348	$2,907	$68.60	$61.47 - $77.61
Q3 2024	37,256	$2,552	$60.63	$52.51 - $67.24
Q2 2024	66,866	$3,802	$50.23	$42.66 - $54.48
Q1 2024	6,105	$347	$50.10	$47.20 - $53.42
Q4 2023	6,869	$386	$42.63	$34.71 - $53.56
Q3 2023	6,852	$309	$42.14	$38.56 - $46.65
Q2 2023	6,035	$274	$35.24	$30.10 - $42.10
Q3 2022	12,664	$428	$35.37	$28.12 - $40.65
Q2 2022	14,156	$557	$36.34	$31.13 - $40.12
Q1 2022	49,034	$2,302	$42.65	$36.13 - $52.49
Q4 2021	115,461	$7,218	$53.77	$47.71 - $62.19
Q3 2021	65,990	$4,083	$46.77	$40.54 - $50.40
Q2 2021	64,011	$3,642	$41.33	$38.21 - $44.93
Q1 2021	67,636	$3,712	$39.44	$33.23 - $44.11
Q2 2019	25,375	$887	$22.98	$20.24 - $27.59
Q1 2019	25,184	$1,047	$26.44	$20.54 - $29.54
Q4 2018	47,692	$1,640	$25.64	$19.82 - $33.82
Q3 2018	101,478	$5,561	$34.79	$32.62 - $38.32
Q2 2018	105,937	$6,213	$33.30	$28.54 - $39.31
Q1 2018	37,092	$1,886	$28.96	$26.67 - $31.45
Q4 2017	33,340	$1,617	$25.00	$22.70 - $27.98
Q3 2017	96,742	$4,165	$21.95	$20.78 - $24.46
Q2 2017	57,561	$2,233	$19.80	$18.23 - $21.63