MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,679 Value ($000) $1,490 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 23,264 Value ($000) $1,659 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 23,874 Value ($000) $1,488 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 24,399 Value ($000) $1,424 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 25,024 Value ($000) $1,849 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 25,197 Value ($000) $1,726 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 24,090 Value ($000) $1,370 Avg Close $50.23 Range $42.66 - $54.48

Q2 2019

Shares 24,995 Value ($000) $802 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 20,268 Value ($000) $843 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 11,457 Value ($000) $394 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 8,165 Value ($000) $447 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 5,905 Value ($000) $346 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 4,291 Value ($000) $218 Avg Close $28.96 Range $26.67 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,679	$1,490	$65.79	$59.18 - $71.60
Q3 2025	23,264	$1,659	$69.74	$59.65 - $76.49
Q2 2025	23,874	$1,488	$54.26	$45.09 - $62.03
Q1 2025	24,399	$1,424	$67.32	$54.18 - $78.83
Q4 2024	25,024	$1,849	$68.60	$61.47 - $77.61
Q3 2024	25,197	$1,726	$60.63	$52.51 - $67.24
Q2 2024	24,090	$1,370	$50.23	$42.66 - $54.48
Q2 2019	24,995	$802	$22.98	$20.24 - $27.59
Q1 2019	20,268	$843	$26.44	$20.54 - $29.54
Q4 2018	11,457	$394	$25.64	$19.82 - $33.82
Q3 2018	8,165	$447	$34.79	$32.62 - $38.32
Q2 2018	5,905	$346	$33.30	$28.54 - $39.31
Q1 2018	4,291	$218	$28.96	$26.67 - $31.45