MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,875 Value ($000) $1,435 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 21,951 Value ($000) $1,566 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 20,607 Value ($000) $1,284 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 20,248 Value ($000) $1,182 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 20,420 Value ($000) $1,509 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 20,257 Value ($000) $1,388 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 18,666 Value ($000) $1,061 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 18,321 Value ($000) $1,040 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 18,611 Value ($000) $1,045 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 18,953 Value ($000) $855 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 17,973 Value ($000) $815 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 18,534 Value ($000) $712 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 18,080 Value ($000) $694 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 17,617 Value ($000) $596 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 16,925 Value ($000) $666 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 16,480 Value ($000) $774 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 16,420 Value ($000) $1,026 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 16,705 Value ($000) $1,034 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 15,773 Value ($000) $897 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 16,145 Value ($000) $886 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 16,022 Value ($000) $749 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 16,667 Value ($000) $586 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 11,990 Value ($000) $374 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 11,585 Value ($000) $326 Avg Close $21.96 Range $15.06 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,875	$1,435	$65.79	$59.18 - $71.60
Q3 2025	21,951	$1,566	$69.74	$59.65 - $76.49
Q2 2025	20,607	$1,284	$54.26	$45.09 - $62.03
Q1 2025	20,248	$1,182	$67.32	$54.18 - $78.83
Q4 2024	20,420	$1,509	$68.60	$61.47 - $77.61
Q3 2024	20,257	$1,388	$60.63	$52.51 - $67.24
Q2 2024	18,666	$1,061	$50.23	$42.66 - $54.48
Q1 2024	18,321	$1,040	$50.10	$47.20 - $53.42
Q4 2023	18,611	$1,045	$42.63	$34.71 - $53.56
Q3 2023	18,953	$855	$42.14	$38.56 - $46.65
Q2 2023	17,973	$815	$35.24	$30.10 - $42.10
Q1 2023	18,534	$712	$37.25	$31.45 - $43.30
Q4 2022	18,080	$694	$34.76	$28.32 - $40.90
Q3 2022	17,617	$596	$35.37	$28.12 - $40.65
Q2 2022	16,925	$666	$36.34	$31.13 - $40.12
Q1 2022	16,480	$774	$42.65	$36.13 - $52.49
Q4 2021	16,420	$1,026	$53.77	$47.71 - $62.19
Q3 2021	16,705	$1,034	$46.77	$40.54 - $50.40
Q2 2021	15,773	$897	$41.33	$38.21 - $44.93
Q1 2021	16,145	$886	$39.44	$33.23 - $44.11
Q4 2020	16,022	$749	$28.28	$24.01 - $35.14
Q3 2020	16,667	$586	$21.84	$19.43 - $24.54
Q2 2020	11,990	$374	$21.51	$17.75 - $27.00
Q1 2020	11,585	$326	$21.96	$15.06 - $27.19