MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,989 Value ($000) $227 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 28,331 Value ($000) $1,608 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 28,386 Value ($000) $1,593 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 28,331 Value ($000) $1,279 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 33,331 Value ($000) $1,511 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 45,953 Value ($000) $1,766 Avg Close $37.25 Range $31.45 - $43.30

Q4 2021

Shares 11,232 Value ($000) $702 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 6,733 Value ($000) $417 Avg Close $46.77 Range $40.54 - $50.40

Q1 2020

Shares 17,418 Value ($000) $489 Avg Close $21.96 Range $15.06 - $27.19

Q4 2014

Shares 15,798 Value ($000) $552 Avg Close $14.60 Range $12.87 - $16.23

Q2 2014

Shares 11,100 Value ($000) $373 Avg Close $13.04 Range $11.07 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,989	$227	$50.23	$42.66 - $54.48
Q1 2024	28,331	$1,608	$50.10	$47.20 - $53.42
Q4 2023	28,386	$1,593	$42.63	$34.71 - $53.56
Q3 2023	28,331	$1,279	$42.14	$38.56 - $46.65
Q2 2023	33,331	$1,511	$35.24	$30.10 - $42.10
Q1 2023	45,953	$1,766	$37.25	$31.45 - $43.30
Q4 2021	11,232	$702	$53.77	$47.71 - $62.19
Q3 2021	6,733	$417	$46.77	$40.54 - $50.40
Q1 2020	17,418	$489	$21.96	$15.06 - $27.19
Q4 2014	15,798	$552	$14.60	$12.87 - $16.23
Q2 2014	11,100	$373	$13.04	$11.07 - $15.41