MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193 Value ($000) $426 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 6,098 Value ($000) $435 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 5,704 Value ($000) $355 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 5,536 Value ($000) $323 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 5,939 Value ($000) $439 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 6,594 Value ($000) $452 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 5,050 Value ($000) $287 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 4,615 Value ($000) $262 Avg Close $50.10 Range $47.20 - $53.42
Q2 2020
Shares 35 Value ($000) $1 Avg Close $21.51 Range $17.75 - $27.00