MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 14 Value ($000) $1 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 14 Value ($000) $1 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 14 Value ($000) $1 Avg Close $67.32 Range $54.18 - $78.83