MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,898 Value ($000) $4,599 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 69,181 Value ($000) $4,934 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 67,503 Value ($000) $4,207 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 57,523 Value ($000) $3,331 Avg Close $67.32 Range $54.18 - $78.83

Q1 2024

Shares 27,743 Value ($000) $1,041 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 30,563 Value ($000) $1,716 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 29,484 Value ($000) $1,331 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 27,743 Value ($000) $1,258 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 27,743 Value ($000) $1,066 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 27,328 Value ($000) $1,049 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 27,034 Value ($000) $914 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 18,095 Value ($000) $712 Avg Close $36.34 Range $31.13 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,898	$4,599	$65.79	$59.18 - $71.60
Q3 2025	69,181	$4,934	$69.74	$59.65 - $76.49
Q2 2025	67,503	$4,207	$54.26	$45.09 - $62.03
Q1 2025	57,523	$3,331	$67.32	$54.18 - $78.83
Q1 2024	27,743	$1,041	$50.10	$47.20 - $53.42
Q4 2023	30,563	$1,716	$42.63	$34.71 - $53.56
Q3 2023	29,484	$1,331	$42.14	$38.56 - $46.65
Q2 2023	27,743	$1,258	$35.24	$30.10 - $42.10
Q1 2023	27,743	$1,066	$37.25	$31.45 - $43.30
Q4 2022	27,328	$1,049	$34.76	$28.32 - $40.90
Q3 2022	27,034	$914	$35.37	$28.12 - $40.65
Q2 2022	18,095	$712	$36.34	$31.13 - $40.12