MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $388 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 5,748 Value ($000) $410 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 5,247 Value ($000) $368 Avg Close $54.26 Range $45.09 - $62.03
Q2 2021
Shares 26 Value ($000) $2 Avg Close $41.33 Range $38.21 - $44.93
Q3 2019
Shares 300 Value ($000) $10 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 300 Value ($000) $10 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 300 Value ($000) $12 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 300 Value ($000) $10 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 300 Value ($000) $16 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 1,588 Value ($000) $101 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 300 Value ($000) $15 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 851 Value ($000) $41 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 2,001 Value ($000) $86 Avg Close $21.95 Range $20.78 - $24.46