MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,341 Value ($000) $642 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 9,621 Value ($000) $686 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 9,671 Value ($000) $603 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 9,671 Value ($000) $564 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 10,171 Value ($000) $751 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 10,171 Value ($000) $697 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 10,171 Value ($000) $578 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 9,846 Value ($000) $559 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 11,171 Value ($000) $627 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 11,271 Value ($000) $509 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 11,271 Value ($000) $511 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 12,841 Value ($000) $494 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 13,191 Value ($000) $506 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 12,281 Value ($000) $415 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 13,171 Value ($000) $518 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 12,563 Value ($000) $590 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 9,555 Value ($000) $597 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 9,450 Value ($000) $585 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 6,075 Value ($000) $346 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 5,145 Value ($000) $282 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 4,965 Value ($000) $232 Avg Close $28.28 Range $24.01 - $35.14
Q4 2019
Shares 7,110 Value ($000) $227 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 18,553 Value ($000) $609 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 18,146 Value ($000) $634 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 15,940 Value ($000) $663 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 12,390 Value ($000) $470 Avg Close $25.64 Range $19.82 - $33.82