MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,400 Value ($000) $10,064 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 143,800 Value ($000) $10,256 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 134,900 Value ($000) $8,407 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 136,800 Value ($000) $7,984 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 138,400 Value ($000) $10,225 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 137,400 Value ($000) $9,413 Avg Close $60.63 Range $52.51 - $67.24

Q2 2024

Shares 131,200 Value ($000) $7,460 Avg Close $50.23 Range $42.66 - $54.48

Q1 2024

Shares 131,600 Value ($000) $7,471 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 131,200 Value ($000) $7,364 Avg Close $42.63 Range $34.71 - $53.56

Q3 2023

Shares 146,300 Value ($000) $6,603 Avg Close $42.14 Range $38.56 - $46.65

Q2 2023

Shares 139,300 Value ($000) $6,316 Avg Close $35.24 Range $30.10 - $42.10

Q1 2023

Shares 138,000 Value ($000) $5,305 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 154,800 Value ($000) $5,940 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 153,700 Value ($000) $5,197 Avg Close $35.37 Range $28.12 - $40.65

Q2 2022

Shares 147,100 Value ($000) $5,788 Avg Close $36.34 Range $31.13 - $40.12

Q1 2022

Shares 144,100 Value ($000) $6,765 Avg Close $42.65 Range $36.13 - $52.49

Q4 2021

Shares 134,300 Value ($000) $8,395 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 135,500 Value ($000) $8,383 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 127,900 Value ($000) $7,276 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 126,800 Value ($000) $6,959 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 125,200 Value ($000) $5,854 Avg Close $28.28 Range $24.01 - $35.14

Q3 2020

Shares 125,200 Value ($000) $4,400 Avg Close $21.84 Range $19.43 - $24.54

Q2 2020

Shares 118,600 Value ($000) $3,696 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 95,700 Value ($000) $2,689 Avg Close $21.96 Range $15.06 - $27.19

Q4 2019

Shares 94,100 Value ($000) $3,004 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 92,300 Value ($000) $3,032 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 84,800 Value ($000) $2,964 Avg Close $22.98 Range $20.24 - $27.59

Q1 2019

Shares 83,300 Value ($000) $3,466 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 80,800 Value ($000) $2,778 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 80,000 Value ($000) $4,384 Avg Close $34.79 Range $32.62 - $38.32

Q2 2018

Shares 70,000 Value ($000) $4,106 Avg Close $33.30 Range $28.54 - $39.31

Q1 2018

Shares 70,000 Value ($000) $3,560 Avg Close $28.96 Range $26.67 - $31.45

Q4 2017

Shares 55,800 Value ($000) $2,706 Avg Close $25.00 Range $22.70 - $27.98

Q3 2017

Shares 55,800 Value ($000) $2,402 Avg Close $21.95 Range $20.78 - $24.46

Q2 2017

Shares 42,400 Value ($000) $1,647 Avg Close $19.80 Range $18.23 - $21.63

Q1 2017

Shares 42,400 Value ($000) $1,632 Avg Close $18.94 Range $16.95 - $20.78

Q4 2016

Shares 33,000 Value ($000) $1,119 Avg Close $14.17 Range $11.72 - $18.18

Q3 2016

Shares 33,000 Value ($000) $887 Avg Close $12.69 Range $10.75 - $13.66

Q2 2016

Shares 33,000 Value ($000) $743 Avg Close $13.03 Range $10.76 - $14.19

Q1 2016

Shares 29,000 Value ($000) $790 Avg Close $12.17 Range $10.63 - $13.90

Q4 2015

Shares 23,500 Value ($000) $686 Avg Close $13.20 Range $11.42 - $14.61

Q3 2015

Shares 23,500 Value ($000) $617 Avg Close $12.90 Range $11.66 - $14.02

Q2 2015

Shares 20,700 Value ($000) $594 Avg Close $13.22 Range $11.74 - $14.02

Q1 2015

Shares 14,500 Value ($000) $437 Avg Close $14.19 Range $12.91 - $15.81

Q4 2014

Shares 14,500 Value ($000) $506 Avg Close $14.60 Range $12.87 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,400	$10,064	$65.79	$59.18 - $71.60
Q3 2025	143,800	$10,256	$69.74	$59.65 - $76.49
Q2 2025	134,900	$8,407	$54.26	$45.09 - $62.03
Q1 2025	136,800	$7,984	$67.32	$54.18 - $78.83
Q4 2024	138,400	$10,225	$68.60	$61.47 - $77.61
Q3 2024	137,400	$9,413	$60.63	$52.51 - $67.24
Q2 2024	131,200	$7,460	$50.23	$42.66 - $54.48
Q1 2024	131,600	$7,471	$50.10	$47.20 - $53.42
Q4 2023	131,200	$7,364	$42.63	$34.71 - $53.56
Q3 2023	146,300	$6,603	$42.14	$38.56 - $46.65
Q2 2023	139,300	$6,316	$35.24	$30.10 - $42.10
Q1 2023	138,000	$5,305	$37.25	$31.45 - $43.30
Q4 2022	154,800	$5,940	$34.76	$28.32 - $40.90
Q3 2022	153,700	$5,197	$35.37	$28.12 - $40.65
Q2 2022	147,100	$5,788	$36.34	$31.13 - $40.12
Q1 2022	144,100	$6,765	$42.65	$36.13 - $52.49
Q4 2021	134,300	$8,395	$53.77	$47.71 - $62.19
Q3 2021	135,500	$8,383	$46.77	$40.54 - $50.40
Q2 2021	127,900	$7,276	$41.33	$38.21 - $44.93
Q1 2021	126,800	$6,959	$39.44	$33.23 - $44.11
Q4 2020	125,200	$5,854	$28.28	$24.01 - $35.14
Q3 2020	125,200	$4,400	$21.84	$19.43 - $24.54
Q2 2020	118,600	$3,696	$21.51	$17.75 - $27.00
Q1 2020	95,700	$2,689	$21.96	$15.06 - $27.19
Q4 2019	94,100	$3,004	$21.44	$19.19 - $23.73
Q3 2019	92,300	$3,032	$21.88	$20.39 - $23.50
Q2 2019	84,800	$2,964	$22.98	$20.24 - $27.59
Q1 2019	83,300	$3,466	$26.44	$20.54 - $29.54
Q4 2018	80,800	$2,778	$25.64	$19.82 - $33.82
Q3 2018	80,000	$4,384	$34.79	$32.62 - $38.32
Q2 2018	70,000	$4,106	$33.30	$28.54 - $39.31
Q1 2018	70,000	$3,560	$28.96	$26.67 - $31.45
Q4 2017	55,800	$2,706	$25.00	$22.70 - $27.98
Q3 2017	55,800	$2,402	$21.95	$20.78 - $24.46
Q2 2017	42,400	$1,647	$19.80	$18.23 - $21.63
Q1 2017	42,400	$1,632	$18.94	$16.95 - $20.78
Q4 2016	33,000	$1,119	$14.17	$11.72 - $18.18
Q3 2016	33,000	$887	$12.69	$10.75 - $13.66
Q2 2016	33,000	$743	$13.03	$10.76 - $14.19
Q1 2016	29,000	$790	$12.17	$10.63 - $13.90
Q4 2015	23,500	$686	$13.20	$11.42 - $14.61
Q3 2015	23,500	$617	$12.90	$11.66 - $14.02
Q2 2015	20,700	$594	$13.22	$11.74 - $14.02
Q1 2015	14,500	$437	$14.19	$12.91 - $15.81
Q4 2014	14,500	$506	$14.60	$12.87 - $16.23