MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 139 Value ($000) $5 Avg Close $37.25 Range $31.45 - $43.30

Q4 2022

Shares 139 Value ($000) $5 Avg Close $34.76 Range $28.32 - $40.90

Q3 2022

Shares 270 Value ($000) $9 Avg Close $35.37 Range $28.12 - $40.65

Q4 2021

Shares 218 Value ($000) $14 Avg Close $53.77 Range $47.71 - $62.19

Q3 2021

Shares 218 Value ($000) $13 Avg Close $46.77 Range $40.54 - $50.40

Q1 2021

Shares 37 Value ($000) $2 Avg Close $39.44 Range $33.23 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	139	$5	$37.25	$31.45 - $43.30
Q4 2022	139	$5	$34.76	$28.32 - $40.90
Q3 2022	270	$9	$35.37	$28.12 - $40.65
Q4 2021	218	$14	$53.77	$47.71 - $62.19
Q3 2021	218	$13	$46.77	$40.54 - $50.40
Q1 2021	37	$2	$39.44	$33.23 - $44.11