MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,054 Value ($000) $5,228 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 65,419 Value ($000) $4,666 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 50,737 Value ($000) $3,162 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 42,828 Value ($000) $2,499 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 31,136 Value ($000) $2,300 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 30,514 Value ($000) $2,091 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 28,808 Value ($000) $1,638 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 26,148 Value ($000) $1,484 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 25,525 Value ($000) $1,433 Avg Close $42.63 Range $34.71 - $53.56
Q3 2018
Shares 28,288 Value ($000) $1,566 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 26,372 Value ($000) $1,556 Avg Close $33.30 Range $28.54 - $39.31
Q4 2017
Shares 19,991 Value ($000) $970 Avg Close $25.00 Range $22.70 - $27.98