MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,895 Value ($000) $2,330 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 31,039 Value ($000) $2,214 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 29,191 Value ($000) $1,819 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 28,687 Value ($000) $1,674 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 26,671 Value ($000) $1,970 Avg Close $68.60 Range $61.47 - $77.61

Q3 2024

Shares 18,824 Value ($000) $1,290 Avg Close $60.63 Range $52.51 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,895	$2,330	$65.79	$59.18 - $71.60
Q3 2025	31,039	$2,214	$69.74	$59.65 - $76.49
Q2 2025	29,191	$1,819	$54.26	$45.09 - $62.03
Q1 2025	28,687	$1,674	$67.32	$54.18 - $78.83
Q4 2024	26,671	$1,970	$68.60	$61.47 - $77.61
Q3 2024	18,824	$1,290	$60.63	$52.51 - $67.24