MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 69 Value ($000) $3 Avg Close $26.44 Range $20.54 - $29.54

Q4 2018

Shares 69 Value ($000) $2 Avg Close $25.64 Range $19.82 - $33.82

Q3 2018

Shares 61 Value ($000) $3 Avg Close $34.79 Range $32.62 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	69	$3	$26.44	$20.54 - $29.54
Q4 2018	69	$2	$25.64	$19.82 - $33.82
Q3 2018	61	$3	$34.79	$32.62 - $38.32